SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,590 Value ($000) $804 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 18,703 Value ($000) $831 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 17,589 Value ($000) $867 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 16,324 Value ($000) $804 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 16,324 Value ($000) $679 Avg Close $35.41 Range $29.61 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,590	$804	$44.90	$42.31 - $48.01
Q3 2020	18,703	$831	$50.97	$42.18 - $56.77
Q2 2020	17,589	$867	$50.71	$44.04 - $59.93
Q1 2020	16,324	$804	$44.42	$38.35 - $51.00
Q4 2019	16,324	$679	$35.41	$29.61 - $41.73