SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $4 Avg Close $11.83 Range $9.67 - $13.90
Q2 2020
Shares 7,885 Value ($000) $389 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 15,056 Value ($000) $742 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 15,056 Value ($000) $626 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 32,556 Value ($000) $1,034 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 32,656 Value ($000) $1,258 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 43,296 Value ($000) $1,921 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 72,680 Value ($000) $3,216 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 65,090 Value ($000) $2,522 Avg Close $35.63 Range $31.10 - $39.40
Q1 2014
Shares 7,480 Value ($000) $242 Avg Close $13.41 Range $11.51 - $17.00
Q3 2013
Shares 10,270 Value ($000) $248 Avg Close $9.63 Range $8.38 - $12.18