SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,179 Value ($000) $2,915 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 206,048 Value ($000) $2,765 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 110,225 Value ($000) $1,506 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 50,408 Value ($000) $634 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 10,031 Value ($000) $126 Avg Close $13.44 Range $12.01 - $16.28
Q2 2019
Shares 15,614 Value ($000) $601 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 10,227 Value ($000) $454 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 116,808 Value ($000) $5,169 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 38,004 Value ($000) $1,473 Avg Close $35.63 Range $31.10 - $39.40
Q1 2018
Shares 6,512 Value ($000) $234 Avg Close $33.27 Range $30.00 - $38.60
Q3 2017
Shares 8,504 Value ($000) $316 Avg Close $33.93 Range $28.00 - $39.48
Q3 2015
Shares 25,839 Value ($000) $1,106 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 35,932 Value ($000) $1,230 Avg Close $16.60 Range $15.04 - $18.79
Q4 2014
Shares 19,833 Value ($000) $620 Avg Close $14.14 Range $11.84 - $16.00