SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,997 Value ($000) $0 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 2,045 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 2,272 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 2,422 Value ($000) $0 Avg Close $16.52 Range $13.51 - $21.89
Q1 2024
Shares 3,717 Value ($000) $0 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 4,849 Value ($000) $0 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 11,940 Value ($000) $0 Avg Close $20.48 Range $18.02 - $23.31
Q4 2022
Shares 2,595 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 2,595 Value ($000) $44 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 2,595 Value ($000) $57 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 2,595 Value ($000) $61 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 1,785 Value ($000) $45 Avg Close $28.08 Range $24.44 - $32.71
Q2 2021
Shares 309 Value ($000) $14 Avg Close $49.53 Range $46.00 - $51.82
Q3 2020
Shares 1,266 Value ($000) $56 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 630 Value ($000) $31 Avg Close $50.71 Range $44.04 - $59.93