SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,246 Value ($000) $12,569 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 89,364 Value ($000) $1,199 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 257,202 Value ($000) $3,513 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 448,976 Value ($000) $5,644 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 302,755 Value ($000) $3,818 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 235,040 Value ($000) $3,316 Avg Close $16.52 Range $13.51 - $21.89
Q1 2024
Shares 18,823 Value ($000) $327 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 70,965 Value ($000) $1,534 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 43,792 Value ($000) $903 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 57,123 Value ($000) $1,110 Avg Close $19.60 Range $18.20 - $21.00
Q3 2022
Shares 10,906 Value ($000) $186 Avg Close $21.33 Range $16.97 - $24.50
Q4 2021
Shares 31,808 Value ($000) $811 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 33,522 Value ($000) $1,059 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 12,640 Value ($000) $613 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 7,840 Value ($000) $383 Avg Close $45.77 Range $38.77 - $52.20
Q1 2020
Shares 16,716 Value ($000) $823 Avg Close $44.42 Range $38.35 - $51.00
Q3 2019
Shares 247,672 Value ($000) $7,868 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 133,792 Value ($000) $5,154 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 116,686 Value ($000) $5,176 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 225,315 Value ($000) $9,970 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 177,953 Value ($000) $6,896 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 99,550 Value ($000) $3,255 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 11,341 Value ($000) $408 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 13,590 Value ($000) $459 Avg Close $36.81 Range $32.55 - $41.80
Q3 2016
Shares 53,582 Value ($000) $1,458 Avg Close $32.10 Range $24.92 - $42.66
Q1 2016
Shares 33,415 Value ($000) $894 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 44,429 Value ($000) $1,913 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 120,995 Value ($000) $5,180 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 18,377 Value ($000) $629 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 15,768 Value ($000) $491 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 20,200 Value ($000) $631 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 22,541 Value ($000) $559 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 10,219 Value ($000) $311 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 9,898 Value ($000) $320 Avg Close $13.41 Range $11.51 - $17.00