SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,791 Value ($000) $241 Avg Close $35.41 Range $29.61 - $41.73

Q2 2019

Shares 9,094 Value ($000) $350 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 5,319 Value ($000) $236 Avg Close $46.93 Range $43.28 - $51.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,791	$241	$35.41	$29.61 - $41.73
Q2 2019	9,094	$350	$41.46	$36.40 - $45.27
Q1 2019	5,319	$236	$46.93	$43.28 - $51.18