SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,840 Value ($000) $264 Avg Close $11.83 Range $9.67 - $13.90
Q1 2022
Shares 27,051 Value ($000) $638 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 21,118 Value ($000) $539 Avg Close $28.08 Range $24.44 - $32.71
Q3 2019
Shares 43,841 Value ($000) $1,393 Avg Close $35.06 Range $30.70 - $41.63
Q4 2018
Shares 27,708 Value ($000) $1,226 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 38,408 Value ($000) $1,489 Avg Close $35.63 Range $31.10 - $39.40
Q4 2017
Shares 10,278 Value ($000) $347 Avg Close $36.81 Range $32.55 - $41.80
Q4 2016
Shares 10,772 Value ($000) $294 Avg Close $26.83 Range $22.05 - $30.20