SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,000 Value ($000) $383 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 15,000 Value ($000) $474 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 15,000 Value ($000) $728 Avg Close $49.53 Range $46.00 - $51.82