SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,096 Value ($000) $0 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 9,858 Value ($000) $0 Avg Close $13.74 Range $11.71 - $15.84

Q1 2025

Shares 9,092 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 14,262 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 19,188 Value ($000) $0 Avg Close $16.52 Range $13.51 - $21.89

Q1 2024

Shares 6,284 Value ($000) $0 Avg Close $19.38 Range $16.95 - $22.27

Q4 2022

Shares 32,203 Value ($000) $1 Avg Close $18.30 Range $15.63 - $22.79

Q2 2022

Shares 20,199 Value ($000) $448 Avg Close $22.59 Range $17.06 - $25.93

Q4 2021

Shares 70,182 Value ($000) $1,790 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 142,582 Value ($000) $4,503 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 2,172 Value ($000) $105 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 31,818 Value ($000) $1,553 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 48,170 Value ($000) $2,083 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 52,004 Value ($000) $2,311 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 54,859 Value ($000) $2,704 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 44,048 Value ($000) $2,169 Avg Close $44.42 Range $38.35 - $51.00

Q3 2019

Shares 4,059 Value ($000) $129 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 5,837 Value ($000) $225 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 6,625 Value ($000) $294 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 4,537 Value ($000) $201 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 78,215 Value ($000) $3,031 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 77,239 Value ($000) $2,526 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 77,007 Value ($000) $2,772 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 11,979 Value ($000) $405 Avg Close $36.81 Range $32.55 - $41.80

Q1 2017

Shares 3,756 Value ($000) $105 Avg Close $27.65 Range $25.35 - $31.10

Q3 2016

Shares 9,388 Value ($000) $255 Avg Close $32.10 Range $24.92 - $42.66

Q1 2016

Shares 4,462 Value ($000) $119 Avg Close $22.98 Range $19.18 - $27.53

Q3 2013

Shares 4,707 Value ($000) $113 Avg Close $9.63 Range $8.38 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,096	$0	$11.83	$9.67 - $13.90
Q3 2025	9,858	$0	$13.74	$11.71 - $15.84
Q1 2025	9,092	$0	$11.76	$9.77 - $13.61
Q4 2024	14,262	$0	$13.44	$12.01 - $16.28
Q3 2024	19,188	$0	$16.52	$13.51 - $21.89
Q1 2024	6,284	$0	$19.38	$16.95 - $22.27
Q4 2022	32,203	$1	$18.30	$15.63 - $22.79
Q2 2022	20,199	$448	$22.59	$17.06 - $25.93
Q4 2021	70,182	$1,790	$28.08	$24.44 - $32.71
Q3 2021	142,582	$4,503	$38.05	$28.70 - $61.53
Q2 2021	2,172	$105	$49.53	$46.00 - $51.82
Q1 2021	31,818	$1,553	$45.77	$38.77 - $52.20
Q4 2020	48,170	$2,083	$44.90	$42.31 - $48.01
Q3 2020	52,004	$2,311	$50.97	$42.18 - $56.77
Q2 2020	54,859	$2,704	$50.71	$44.04 - $59.93
Q1 2020	44,048	$2,169	$44.42	$38.35 - $51.00
Q3 2019	4,059	$129	$35.06	$30.70 - $41.63
Q2 2019	5,837	$225	$41.46	$36.40 - $45.27
Q1 2019	6,625	$294	$46.93	$43.28 - $51.18
Q4 2018	4,537	$201	$42.67	$34.74 - $51.41
Q3 2018	78,215	$3,031	$35.63	$31.10 - $39.40
Q2 2018	77,239	$2,526	$34.16	$29.93 - $39.65
Q1 2018	77,007	$2,772	$33.27	$30.00 - $38.60
Q4 2017	11,979	$405	$36.81	$32.55 - $41.80
Q1 2017	3,756	$105	$27.65	$25.35 - $31.10
Q3 2016	9,388	$255	$32.10	$24.92 - $42.66
Q1 2016	4,462	$119	$22.98	$19.18 - $27.53
Q3 2013	4,707	$113	$9.63	$8.38 - $12.18