SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 410,364 Value ($000) $19,907 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 550,129 Value ($000) $26,852 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 637,929 Value ($000) $27,590 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 657,929 Value ($000) $29,235 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 792,900 Value ($000) $39,082 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 999,035 Value ($000) $49,202 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 1,093,844 Value ($000) $45,515 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 1,207,950 Value ($000) $38,377 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 869,040 Value ($000) $33,475 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 686,940 Value ($000) $30,473 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 724,090 Value ($000) $32,041 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 1,319,590 Value ($000) $51,134 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 1,491,090 Value ($000) $48,759 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 1,573,025 Value ($000) $56,629 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 1,361,175 Value ($000) $46,008 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 1,338,475 Value ($000) $49,791 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 1,819,475 Value ($000) $55,858 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 1,837,275 Value ($000) $51,536 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 1,523,775 Value ($000) $41,599 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 1,115,165 Value ($000) $30,344 Avg Close $32.10 Range $24.92 - $42.66