SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,680 Value ($000) $201 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 14,674 Value ($000) $184 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 15,958 Value ($000) $201 Avg Close $13.44 Range $12.01 - $16.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,680	$201	$12.69	$10.07 - $14.46
Q1 2025	14,674	$184	$11.76	$9.77 - $13.61
Q4 2024	15,958	$201	$13.44	$12.01 - $16.28