SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,927 Value ($000) $34 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 3,504 Value ($000) $47 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 1,394 Value ($000) $19 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 840 Value ($000) $11 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 1,560 Value ($000) $20 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 174 Value ($000) $2 Avg Close $16.52 Range $13.51 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,927	$34	$11.83	$9.67 - $13.90
Q3 2025	3,504	$47	$13.74	$11.71 - $15.84
Q2 2025	1,394	$19	$12.69	$10.07 - $14.46
Q1 2025	840	$11	$11.76	$9.77 - $13.61
Q4 2024	1,560	$20	$13.44	$12.01 - $16.28
Q3 2024	174	$2	$16.52	$13.51 - $21.89