SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,567 Value ($000) $122 Avg Close $11.83 Range $9.67 - $13.90

Q1 2025

Shares 19,494 Value ($000) $249 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 23,706 Value ($000) $298 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 8,283 Value ($000) $109 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 7,546 Value ($000) $127 Avg Close $16.11 Range $11.87 - $19.32

Q3 2022

Shares 4,492 Value ($000) $74 Avg Close $21.33 Range $16.97 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,567	$122	$11.83	$9.67 - $13.90
Q1 2025	19,494	$249	$11.76	$9.77 - $13.61
Q4 2024	23,706	$298	$13.44	$12.01 - $16.28
Q3 2024	8,283	$109	$16.52	$13.51 - $21.89
Q2 2024	7,546	$127	$16.11	$11.87 - $19.32
Q3 2022	4,492	$74	$21.33	$16.97 - $24.50