SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,158 Value ($000) $193 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 12,158 Value ($000) $207 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 12,158 Value ($000) $270 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 12,158 Value ($000) $287 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 12,158 Value ($000) $310 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 12,158 Value ($000) $384 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 12,158 Value ($000) $590 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 12,158 Value ($000) $593 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 12,158 Value ($000) $526 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 12,158 Value ($000) $540 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 12,158 Value ($000) $599 Avg Close $50.71 Range $44.04 - $59.93