SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 164,867 Value ($000) $5,206 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 92,917 Value ($000) $4,507 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 92,917 Value ($000) $4,535 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 112,917 Value ($000) $4,884 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 112,917 Value ($000) $5,017 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 112,917 Value ($000) $5,566 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 160,697 Value ($000) $7,914 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 155,697 Value ($000) $6,479 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 123,355 Value ($000) $3,919 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 50,565 Value ($000) $1,948 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 50,565 Value ($000) $2,243 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 50,565 Value ($000) $2,238 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 197,613 Value ($000) $7,658 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 197,613 Value ($000) $6,462 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 197,613 Value ($000) $7,114 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 103,305 Value ($000) $3,492 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 79,758 Value ($000) $2,967 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 56,758 Value ($000) $1,742 Avg Close $30.99 Range $27.28 - $33.05