SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,249 Value ($000) $154 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 11,414 Value ($000) $143 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 14,622 Value ($000) $184 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 10,105 Value ($000) $143 Avg Close $16.52 Range $13.51 - $21.89
Q1 2022
Shares 11,100 Value ($000) $262 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 12,402 Value ($000) $317 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 7,769 Value ($000) $245 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 14,168 Value ($000) $687 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 14,618 Value ($000) $714 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 11,746 Value ($000) $508 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 6,923 Value ($000) $308 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 7,439 Value ($000) $367 Avg Close $50.71 Range $44.04 - $59.93
Q4 2019
Shares 8,086 Value ($000) $336 Avg Close $35.41 Range $29.61 - $41.73
Q1 2019
Shares 5,198 Value ($000) $231 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 5,102 Value ($000) $226 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 5,856 Value ($000) $227 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 7,041 Value ($000) $230 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 6,564 Value ($000) $236 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 9,045 Value ($000) $306 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 6,318 Value ($000) $235 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 9,478 Value ($000) $291 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 13,142 Value ($000) $369 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 18,735 Value ($000) $511 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 9,242 Value ($000) $251 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 9,561 Value ($000) $373 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 10,573 Value ($000) $283 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 5,876 Value ($000) $253 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 4,783 Value ($000) $205 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 7,952 Value ($000) $272 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 10,617 Value ($000) $331 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 13,616 Value ($000) $426 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 13,191 Value ($000) $327 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 16,187 Value ($000) $493 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 29,825 Value ($000) $963 Avg Close $13.41 Range $11.51 - $17.00
Q3 2013
Shares 18,666 Value ($000) $450 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 20,212 Value ($000) $337 Avg Close $8.21 Range $6.92 - $8.96