SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,932 Value ($000) $0 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 28,133 Value ($000) $0 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 77,220 Value ($000) $1 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 89,262 Value ($000) $1 Avg Close $13.44 Range $12.01 - $16.28
Q3 2019
Shares 7,970 Value ($000) $253 Avg Close $35.06 Range $30.70 - $41.63
Q1 2019
Shares 7,029 Value ($000) $312 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 15,105 Value ($000) $668 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 46,509 Value ($000) $1,802 Avg Close $35.63 Range $31.10 - $39.40
Q2 2016
Shares 26,394 Value ($000) $1,031 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 19,152 Value ($000) $512 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 11,352 Value ($000) $489 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 5,485 Value ($000) $235 Avg Close $18.93 Range $15.68 - $22.10
Q4 2014
Shares 32,017 Value ($000) $1,001 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 40,970 Value ($000) $1,016 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 32,461 Value ($000) $989 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 23,337 Value ($000) $754 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 26,597 Value ($000) $683 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 12,797 Value ($000) $308 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 10,597 Value ($000) $177 Avg Close $8.21 Range $6.92 - $8.96