SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 65,300 Value ($000) $2,074 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 62,400 Value ($000) $2,403 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 58,900 Value ($000) $2,612 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 57,800 Value ($000) $2,557 Avg Close $42.67 Range $34.74 - $51.41
Q2 2016
Shares 15,960 Value ($000) $623 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 21,600 Value ($000) $578 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 11,800 Value ($000) $508 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 8,200 Value ($000) $351 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 9,300 Value ($000) $318 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 11,600 Value ($000) $361 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 11,600 Value ($000) $363 Avg Close $14.14 Range $11.84 - $16.00