SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,361 Value ($000) $302 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 18,197 Value ($000) $393 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 18,836 Value ($000) $388 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 18,403 Value ($000) $358 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 17,815 Value ($000) $0 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 17,977 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 18,163 Value ($000) $309 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 17,960 Value ($000) $399 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 18,821 Value ($000) $444 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 16,997 Value ($000) $433 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 17,018 Value ($000) $537 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 16,926 Value ($000) $821 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 16,762 Value ($000) $818 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 16,716 Value ($000) $723 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 16,698 Value ($000) $742 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 16,679 Value ($000) $822 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 16,675 Value ($000) $821 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 17,497 Value ($000) $728 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 16,675 Value ($000) $530 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 16,675 Value ($000) $642 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 16,675 Value ($000) $740 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 16,675 Value ($000) $738 Avg Close $42.67 Range $34.74 - $51.41