SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,749 Value ($000) $425 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 38,915 Value ($000) $522 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 38,790 Value ($000) $530 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 41,492 Value ($000) $522 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 38,461 Value ($000) $485 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 36,318 Value ($000) $512 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 35,514 Value ($000) $580 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 38,142 Value ($000) $663 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 39,140 Value ($000) $846 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 43,466 Value ($000) $896 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 50,267 Value ($000) $977 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 34,487 Value ($000) $656 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 34,304 Value ($000) $545 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 39,431 Value ($000) $671 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 38,970 Value ($000) $865 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 38,457 Value ($000) $907 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 28,277 Value ($000) $721 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 48,225 Value ($000) $1,523 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 55,489 Value ($000) $2,692 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 55,608 Value ($000) $2,714 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 57,905 Value ($000) $2,504 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 61,660 Value ($000) $2,740 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 50,494 Value ($000) $2,489 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 42,320 Value ($000) $2,084 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 31,869 Value ($000) $1,326 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 41,640 Value ($000) $1,323 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 39,379 Value ($000) $1,517 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 36,030 Value ($000) $1,598 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 37,030 Value ($000) $1,639 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 12,974 Value ($000) $503 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 11,974 Value ($000) $392 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 9,674 Value ($000) $348 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 9,674 Value ($000) $327 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 8,260 Value ($000) $307 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 17,660 Value ($000) $542 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 16,010 Value ($000) $439 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 12,662 Value ($000) $366 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 7,877 Value ($000) $206 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 19,789 Value ($000) $778 Avg Close $30.94 Range $25.69 - $39.11