SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,574 Value ($000) $636 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 50,574 Value ($000) $638 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 50,574 Value ($000) $714 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 50,574 Value ($000) $826 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 50,574 Value ($000) $878 Avg Close $19.38 Range $16.95 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,574	$636	$11.76	$9.77 - $13.61
Q4 2024	50,574	$638	$13.44	$12.01 - $16.28
Q3 2024	50,574	$714	$16.52	$13.51 - $21.89
Q2 2024	50,574	$826	$16.11	$11.87 - $19.32
Q1 2024	50,574	$878	$19.38	$16.95 - $22.27