SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,761 Value ($000) $106 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 2,761 Value ($000) $122 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 5,522 Value ($000) $240 Avg Close $42.67 Range $34.74 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,761	$106	$41.46	$36.40 - $45.27
Q1 2019	2,761	$122	$46.93	$43.28 - $51.18
Q4 2018	5,522	$240	$42.67	$34.74 - $51.41