SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,855 Value ($000) $672 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 4,113 Value ($000) $201 Avg Close $45.77 Range $38.77 - $52.20
Q1 2020
Shares 6,264 Value ($000) $309 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 6,364 Value ($000) $265 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 6,967 Value ($000) $221 Avg Close $35.06 Range $30.70 - $41.63
Q1 2019
Shares 17,549 Value ($000) $778 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 18,407 Value ($000) $815 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 20,286 Value ($000) $786 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 21,211 Value ($000) $694 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 21,506 Value ($000) $774 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 20,426 Value ($000) $690 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 20,831 Value ($000) $775 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 20,831 Value ($000) $640 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 29,590 Value ($000) $830 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 29,590 Value ($000) $808 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 14,831 Value ($000) $404 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 14,842 Value ($000) $580 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 14,842 Value ($000) $397 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 7,421 Value ($000) $319 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 7,421 Value ($000) $318 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 9,415 Value ($000) $322 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 10,291 Value ($000) $321 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 11,402 Value ($000) $356 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 11,402 Value ($000) $283 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 6,994 Value ($000) $213 Avg Close $14.24 Range $12.61 - $16.38