SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,082 Value ($000) $486 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 116,425 Value ($000) $1,562 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 298,635 Value ($000) $4,079 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 204,310 Value ($000) $2,568 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 151,659 Value ($000) $1,912 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 185,257 Value ($000) $2,614 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 57,299 Value ($000) $936 Avg Close $16.11 Range $11.87 - $19.32
Q1 2023
Shares 81,965 Value ($000) $1,559 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 20,755 Value ($000) $330 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 100,164 Value ($000) $1,705 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 250,979 Value ($000) $5,571 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 577,095 Value ($000) $13,608 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 1,014,064 Value ($000) $25,858 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 1,475,174 Value ($000) $46,586 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 1,259,184 Value ($000) $61,083 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 448,752 Value ($000) $21,904 Avg Close $45.77 Range $38.77 - $52.20
Q1 2020
Shares 34,774 Value ($000) $1,713 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 16,869 Value ($000) $702 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 166,534 Value ($000) $5,291 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 160,300 Value ($000) $6,175 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 100,942 Value ($000) $4,478 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 94,217 Value ($000) $4,170 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 62,975 Value ($000) $2,441 Avg Close $35.63 Range $31.10 - $39.40
Q1 2018
Shares 6,553 Value ($000) $236 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 9,871 Value ($000) $334 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 8,491 Value ($000) $316 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 14,615 Value ($000) $449 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 95,007 Value ($000) $2,665 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 139,755 Value ($000) $3,815 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 13,114 Value ($000) $357 Avg Close $32.10 Range $24.92 - $42.66
Q3 2015
Shares 47,097 Value ($000) $2,016 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 26,939 Value ($000) $922 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 18,589 Value ($000) $579 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 29,047 Value ($000) $907 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 23,031 Value ($000) $571 Avg Close $14.04 Range $12.36 - $15.55
Q2 2013
Shares 19,507 Value ($000) $326 Avg Close $8.21 Range $6.92 - $8.96