SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,700 Value ($000) $297 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 58,418 Value ($000) $2,591 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 86,974 Value ($000) $3,849 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 21,171 Value ($000) $815 Avg Close $35.63 Range $31.10 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,700	$297	$41.46	$36.40 - $45.27
Q1 2019	58,418	$2,591	$46.93	$43.28 - $51.18
Q4 2018	86,974	$3,849	$42.67	$34.74 - $51.41
Q3 2018	21,171	$815	$35.63	$31.10 - $39.40