SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,163 Value ($000) $211 Avg Close $19.38 Range $16.95 - $22.27
Q3 2022
Shares 18,254 Value ($000) $311 Avg Close $21.33 Range $16.97 - $24.50
Q1 2022
Shares 46,392 Value ($000) $1,094 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 14,405 Value ($000) $367 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 26,313 Value ($000) $831 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 4,346 Value ($000) $211 Avg Close $49.53 Range $46.00 - $51.82
Q4 2020
Shares 11,251 Value ($000) $487 Avg Close $44.90 Range $42.31 - $48.01
Q2 2020
Shares 18,300 Value ($000) $902 Avg Close $50.71 Range $44.04 - $59.93