SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,967 Value ($000) $208 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 25,848 Value ($000) $347 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 71,469 Value ($000) $976 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 72,808 Value ($000) $915 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 70,660 Value ($000) $891 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 42,048 Value ($000) $593 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 15,286 Value ($000) $250 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 18,684 Value ($000) $325 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 27,164 Value ($000) $587 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 28,543 Value ($000) $588 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 26,610 Value ($000) $517 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 24,493 Value ($000) $466 Avg Close $18.68 Range $15.62 - $21.07
Q3 2022
Shares 16,135 Value ($000) $275 Avg Close $21.33 Range $16.97 - $24.50
Q1 2021
Shares 12,690 Value ($000) $619 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 13,329 Value ($000) $576 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 14,001 Value ($000) $622 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 11,477 Value ($000) $566 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 13,287 Value ($000) $654 Avg Close $44.42 Range $38.35 - $51.00
Q3 2019
Shares 21,505 Value ($000) $683 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 8,129 Value ($000) $313 Avg Close $41.46 Range $36.40 - $45.27
Q4 2018
Shares 43,551 Value ($000) $1,927 Avg Close $42.67 Range $34.74 - $51.41
Q4 2017
Shares 37,312 Value ($000) $1,261 Avg Close $36.81 Range $32.55 - $41.80
Q2 2017
Shares 96,622 Value ($000) $2,966 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 58,796 Value ($000) $1,649 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 94,480 Value ($000) $2,579 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 47,309 Value ($000) $1,287 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 35,518 Value ($000) $1,388 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 75,705 Value ($000) $2,025 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 31,056 Value ($000) $1,337 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 10,669 Value ($000) $457 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 16,686 Value ($000) $571 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 7,830 Value ($000) $244 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 16,417 Value ($000) $513 Avg Close $14.14 Range $11.84 - $16.00
Q2 2014
Shares 8,874 Value ($000) $270 Avg Close $14.24 Range $12.61 - $16.38
Q2 2013
Shares 12,903 Value ($000) $215 Avg Close $8.21 Range $6.92 - $8.96