SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,982 Value ($000) $81 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 21,032 Value ($000) $282 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 35,482 Value ($000) $485 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 35,482 Value ($000) $446 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 35,482 Value ($000) $447 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 35,482 Value ($000) $501 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 30,682 Value ($000) $501 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 30,682 Value ($000) $533 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 32,230 Value ($000) $697 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 32,230 Value ($000) $664 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 32,230 Value ($000) $626 Avg Close $19.60 Range $18.20 - $21.00

Q1 2023

Shares 29,480 Value ($000) $561 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 24,130 Value ($000) $383 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 18,530 Value ($000) $315 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 21,220 Value ($000) $471 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 21,220 Value ($000) $500 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 21,220 Value ($000) $541 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 32,500 Value ($000) $1,026 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 32,500 Value ($000) $1,577 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 29,500 Value ($000) $1,440 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 18,300 Value ($000) $791 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 14,800 Value ($000) $658 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 14,800 Value ($000) $729 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 11,600 Value ($000) $571 Avg Close $44.42 Range $38.35 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,982	$81	$11.83	$9.67 - $13.90
Q3 2025	21,032	$282	$13.74	$11.71 - $15.84
Q2 2025	35,482	$485	$12.69	$10.07 - $14.46
Q1 2025	35,482	$446	$11.76	$9.77 - $13.61
Q4 2024	35,482	$447	$13.44	$12.01 - $16.28
Q3 2024	35,482	$501	$16.52	$13.51 - $21.89
Q2 2024	30,682	$501	$16.11	$11.87 - $19.32
Q1 2024	30,682	$533	$19.38	$16.95 - $22.27
Q4 2023	32,230	$697	$22.40	$20.02 - $25.51
Q3 2023	32,230	$664	$20.48	$18.02 - $23.31
Q2 2023	32,230	$626	$19.60	$18.20 - $21.00
Q1 2023	29,480	$561	$18.68	$15.62 - $21.07
Q4 2022	24,130	$383	$18.30	$15.63 - $22.79
Q3 2022	18,530	$315	$21.33	$16.97 - $24.50
Q2 2022	21,220	$471	$22.59	$17.06 - $25.93
Q1 2022	21,220	$500	$22.57	$18.77 - $26.58
Q4 2021	21,220	$541	$28.08	$24.44 - $32.71
Q3 2021	32,500	$1,026	$38.05	$28.70 - $61.53
Q2 2021	32,500	$1,577	$49.53	$46.00 - $51.82
Q1 2021	29,500	$1,440	$45.77	$38.77 - $52.20
Q4 2020	18,300	$791	$44.90	$42.31 - $48.01
Q3 2020	14,800	$658	$50.97	$42.18 - $56.77
Q2 2020	14,800	$729	$50.71	$44.04 - $59.93
Q1 2020	11,600	$571	$44.42	$38.35 - $51.00