SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42 Value ($000) $1 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 32 Value ($000) $0 Avg Close $12.69 Range $10.07 - $14.46
Q3 2024
Shares 12 Value ($000) $0 Avg Close $16.52 Range $13.51 - $21.89
Q1 2024
Shares 9 Value ($000) $0 Avg Close $19.38 Range $16.95 - $22.27
Q2 2023
Shares 56 Value ($000) $1 Avg Close $19.60 Range $18.20 - $21.00
Q4 2022
Shares 119 Value ($000) $2 Avg Close $18.30 Range $15.63 - $22.79
Q2 2022
Shares 237 Value ($000) $5 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 237 Value ($000) $6 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 131 Value ($000) $3 Avg Close $28.08 Range $24.44 - $32.71
Q2 2021
Shares 113 Value ($000) $5 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 91 Value ($000) $4 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 146 Value ($000) $6 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 91 Value ($000) $4 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 91 Value ($000) $4 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 91 Value ($000) $4 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 54 Value ($000) $2 Avg Close $35.41 Range $29.61 - $41.73