SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,201 Value ($000) $663 Avg Close $41.46 Range $36.40 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,201	$663	$41.46	$36.40 - $45.27