SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,675 Value ($000) $168 Avg Close $18.30 Range $15.63 - $22.79

Q2 2014

Shares 11,261 Value ($000) $343 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 42,753 Value ($000) $1,380 Avg Close $13.41 Range $11.51 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,675	$168	$18.30	$15.63 - $22.79
Q2 2014	11,261	$343	$14.24	$12.61 - $16.38
Q1 2014	42,753	$1,380	$13.41	$11.51 - $17.00