SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,842 Value ($000) $209 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 11,940 Value ($000) $531 Avg Close $50.97 Range $42.18 - $56.77

Q1 2019

Shares 4,757 Value ($000) $211 Avg Close $46.93 Range $43.28 - $51.18

Q4 2016

Shares 9,179 Value ($000) $251 Avg Close $26.83 Range $22.05 - $30.20

Q3 2016

Shares 26,693 Value ($000) $726 Avg Close $32.10 Range $24.92 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,842	$209	$44.90	$42.31 - $48.01
Q3 2020	11,940	$531	$50.97	$42.18 - $56.77
Q1 2019	4,757	$211	$46.93	$43.28 - $51.18
Q4 2016	9,179	$251	$26.83	$22.05 - $30.20
Q3 2016	26,693	$726	$32.10	$24.92 - $42.66