SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,189 Value ($000) $2 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 52,893 Value ($000) $1 Avg Close $13.74 Range $11.71 - $15.84
Q1 2025
Shares 175,040 Value ($000) $2 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 17,364 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 88,443 Value ($000) $1 Avg Close $16.52 Range $13.51 - $21.89
Q4 2023
Shares 20,712 Value ($000) $0 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 37,965 Value ($000) $1 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 19,113 Value ($000) $0 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 18,682 Value ($000) $0 Avg Close $18.68 Range $15.62 - $21.07
Q3 2021
Shares 61,304 Value ($000) $1,935 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 24,694 Value ($000) $1,197 Avg Close $49.53 Range $46.00 - $51.82
Q3 2020
Shares 39,984 Value ($000) $1,776 Avg Close $50.97 Range $42.18 - $56.77