SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,700 Value ($000) $632 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 37,100 Value ($000) $498 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 38,800 Value ($000) $530 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 13,300 Value ($000) $167 Avg Close $11.76 Range $9.77 - $13.61
Q3 2019
Shares 15,600 Value ($000) $496 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 18,000 Value ($000) $693 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 6,000 Value ($000) $266 Avg Close $46.93 Range $43.28 - $51.18
Q3 2018
Shares 6,750 Value ($000) $262 Avg Close $35.63 Range $31.10 - $39.40
Q2 2016
Shares 6,350 Value ($000) $248 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 8,150 Value ($000) $218 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 15,475 Value ($000) $666 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 31,275 Value ($000) $1,337 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 30,075 Value ($000) $1,029 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 18,875 Value ($000) $588 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 24,475 Value ($000) $765 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 8,975 Value ($000) $223 Avg Close $14.04 Range $12.36 - $15.55