SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,128 Value ($000) $0 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 3,235 Value ($000) $0 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 737 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 819 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 59 Value ($000) $0 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 1,392 Value ($000) $0 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 1,048 Value ($000) $0 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 486 Value ($000) $0 Avg Close $22.40 Range $20.02 - $25.51
Q2 2023
Shares 98 Value ($000) $0 Avg Close $19.60 Range $18.20 - $21.00
Q4 2022
Shares 5,682 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 510 Value ($000) $8 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 76 Value ($000) $1 Avg Close $22.59 Range $17.06 - $25.93
Q1 2021
Shares 3,810 Value ($000) $185 Avg Close $45.77 Range $38.77 - $52.20
Q3 2020
Shares 3,627 Value ($000) $161 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 265 Value ($000) $13 Avg Close $50.71 Range $44.04 - $59.93
Q3 2019
Shares 76 Value ($000) $2 Avg Close $35.06 Range $30.70 - $41.63
Q4 2018
Shares 5,621 Value ($000) $248 Avg Close $42.67 Range $34.74 - $51.41
Q2 2018
Shares 91 Value ($000) $2 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 586 Value ($000) $21 Avg Close $33.27 Range $30.00 - $38.60
Q2 2017
Shares 153 Value ($000) $4 Avg Close $30.99 Range $27.28 - $33.05
Q4 2016
Shares 87 Value ($000) $2 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 734 Value ($000) $19 Avg Close $32.10 Range $24.92 - $42.66
Q4 2015
Shares 170 Value ($000) $7 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 1,902 Value ($000) $81 Avg Close $18.93 Range $15.68 - $22.10
Q1 2015
Shares 35 Value ($000) $1 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 595 Value ($000) $19 Avg Close $14.14 Range $11.84 - $16.00