SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,873 Value ($000) $250 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 9,109 Value ($000) $351 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 10,250 Value ($000) $455 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 9,522 Value ($000) $421 Avg Close $42.67 Range $34.74 - $51.41
Q2 2016
Shares 187,937 Value ($000) $7,341 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 236,847 Value ($000) $6,336 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 153,126 Value ($000) $6,592 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 121,466 Value ($000) $5,200 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 65,183 Value ($000) $2,231 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 15,133 Value ($000) $472 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 15,458 Value ($000) $483 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 12,522 Value ($000) $311 Avg Close $14.04 Range $12.36 - $15.55