SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,078 Value ($000) $135 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 5,027 Value ($000) $119 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 3,907 Value ($000) $100 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 1,867 Value ($000) $59 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 1,910 Value ($000) $93 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 2,029 Value ($000) $99 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 3,263 Value ($000) $141 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 3,168 Value ($000) $141 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 3,168 Value ($000) $161 Avg Close $50.71 Range $44.04 - $59.93
Q3 2019
Shares 3,168 Value ($000) $101 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 3,168 Value ($000) $122 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 3,168 Value ($000) $141 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 3,168 Value ($000) $140 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 3,168 Value ($000) $123 Avg Close $35.63 Range $31.10 - $39.40