SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,501 Value ($000) $74 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 1,699 Value ($000) $23 Avg Close $12.69 Range $10.07 - $14.46
Q4 2024
Shares 7,270 Value ($000) $92 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 7,339 Value ($000) $104 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 1,095 Value ($000) $18 Avg Close $16.11 Range $11.87 - $19.32
Q2 2021
Shares 119 Value ($000) $5 Avg Close $49.53 Range $46.00 - $51.82
Q4 2020
Shares 1,640 Value ($000) $70 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 3,200 Value ($000) $142 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 489 Value ($000) $24 Avg Close $50.71 Range $44.04 - $59.93
Q3 2019
Shares 2,135 Value ($000) $67 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 6,178 Value ($000) $237 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 2,100 Value ($000) $93 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 200 Value ($000) $8 Avg Close $42.67 Range $34.74 - $51.41