SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,737 Value ($000) $321 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 28,712 Value ($000) $385 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 29,141 Value ($000) $398 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 28,744 Value ($000) $361 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 29,261 Value ($000) $369 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 26,515 Value ($000) $374 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 26,515 Value ($000) $433 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 26,071 Value ($000) $453 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 26,071 Value ($000) $564 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 26,071 Value ($000) $537 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 26,071 Value ($000) $507 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 26,071 Value ($000) $496 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 26,071 Value ($000) $414 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 26,071 Value ($000) $444 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 26,071 Value ($000) $579 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 26,071 Value ($000) $615 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 16,904 Value ($000) $431 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 16,904 Value ($000) $534 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 16,904 Value ($000) $820 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 19,304 Value ($000) $942 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 19,304 Value ($000) $835 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 21,284 Value ($000) $946 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 21,284 Value ($000) $1,049 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 20,230 Value ($000) $996 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 21,561 Value ($000) $897 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 21,561 Value ($000) $685 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 21,561 Value ($000) $831 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 20,059 Value ($000) $890 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 20,059 Value ($000) $888 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 20,059 Value ($000) $777 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 23,367 Value ($000) $764 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 19,975 Value ($000) $719 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 19,975 Value ($000) $675 Avg Close $36.81 Range $32.55 - $41.80