SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $32 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 1,728 Value ($000) $23 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 4,992 Value ($000) $68 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 2,764 Value ($000) $35 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 13,735 Value ($000) $173 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 12,355 Value ($000) $174 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 9,522 Value ($000) $155 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 1,523 Value ($000) $26 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 14,836 Value ($000) $321 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 3,213 Value ($000) $66 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 1,094 Value ($000) $21 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 1,508 Value ($000) $0 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 12,321 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 5,026 Value ($000) $86 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 3,592 Value ($000) $80 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 3,967 Value ($000) $94 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 3,525 Value ($000) $90 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 1,619 Value ($000) $51 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 1,738 Value ($000) $84 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 3,582 Value ($000) $175 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 1,926 Value ($000) $83 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 27,683 Value ($000) $1,230 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 5,843 Value ($000) $288 Avg Close $50.71 Range $44.04 - $59.93
Q3 2019
Shares 54 Value ($000) $2 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 1,070 Value ($000) $41 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 334 Value ($000) $15 Avg Close $46.93 Range $43.28 - $51.18
Q2 2018
Shares 328 Value ($000) $11 Avg Close $34.16 Range $29.93 - $39.65
Q3 2017
Shares 3,705 Value ($000) $138 Avg Close $33.93 Range $28.00 - $39.48
Q3 2016
Shares 375 Value ($000) $10 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 495 Value ($000) $20 Avg Close $30.94 Range $25.69 - $39.11
Q4 2015
Shares 200 Value ($000) $9 Avg Close $23.10 Range $19.63 - $25.67
Q4 2014
Shares 434 Value ($000) $14 Avg Close $14.14 Range $11.84 - $16.00
Q2 2014
Shares 100 Value ($000) $3 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 100 Value ($000) $3 Avg Close $13.41 Range $11.51 - $17.00
Q3 2013
Shares 1,049 Value ($000) $25 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 500 Value ($000) $8 Avg Close $8.21 Range $6.92 - $8.96