SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,709 Value ($000) $254 Avg Close $50.97 Range $42.18 - $56.77

Q3 2018

Shares 12,131 Value ($000) $470 Avg Close $35.63 Range $31.10 - $39.40

Q1 2016

Shares 9,610 Value ($000) $257 Avg Close $22.98 Range $19.18 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,709	$254	$50.97	$42.18 - $56.77
Q3 2018	12,131	$470	$35.63	$31.10 - $39.40
Q1 2016	9,610	$257	$22.98	$19.18 - $27.53