SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,714 Value ($000) $0 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 12,649 Value ($000) $0 Avg Close $19.38 Range $16.95 - $22.27

Q3 2019

Shares 10,273 Value ($000) $326 Avg Close $35.06 Range $30.70 - $41.63

Q1 2019

Shares 6,631 Value ($000) $294 Avg Close $46.93 Range $43.28 - $51.18

Q3 2018

Shares 8,326 Value ($000) $322 Avg Close $35.63 Range $31.10 - $39.40

Q1 2018

Shares 9,930 Value ($000) $357 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 22,883 Value ($000) $773 Avg Close $36.81 Range $32.55 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,714	$0	$16.11	$11.87 - $19.32
Q1 2024	12,649	$0	$19.38	$16.95 - $22.27
Q3 2019	10,273	$326	$35.06	$30.70 - $41.63
Q1 2019	6,631	$294	$46.93	$43.28 - $51.18
Q3 2018	8,326	$322	$35.63	$31.10 - $39.40
Q1 2018	9,930	$357	$33.27	$30.00 - $38.60
Q4 2017	22,883	$773	$36.81	$32.55 - $41.80