SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,263 Value ($000) $1 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 73,475 Value ($000) $1 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 73,417 Value ($000) $1 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 73,331 Value ($000) $1 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 70,851 Value ($000) $1 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 71,319 Value ($000) $1 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 72,390 Value ($000) $1 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 70,269 Value ($000) $1 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 68,699 Value ($000) $1 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 72,567 Value ($000) $1 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 88,312 Value ($000) $2 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 84,918 Value ($000) $2 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 79,260 Value ($000) $1 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 76,973 Value ($000) $1,310 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 90,256 Value ($000) $2,004 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 48,394 Value ($000) $1,141 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 2,970 Value ($000) $76 Avg Close $28.08 Range $24.44 - $32.71