SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,888 Value ($000) $48 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 2,100 Value ($000) $66 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 2,100 Value ($000) $102 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 2,100 Value ($000) $103 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 3,180 Value ($000) $138 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 2,100 Value ($000) $93 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 2,100 Value ($000) $104 Avg Close $50.71 Range $44.04 - $59.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,888	$48	$28.08	$24.44 - $32.71
Q3 2021	2,100	$66	$38.05	$28.70 - $61.53
Q2 2021	2,100	$102	$49.53	$46.00 - $51.82
Q1 2021	2,100	$103	$45.77	$38.77 - $52.20
Q4 2020	3,180	$138	$44.90	$42.31 - $48.01
Q3 2020	2,100	$93	$50.97	$42.18 - $56.77
Q2 2020	2,100	$104	$50.71	$44.04 - $59.93