SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,781 Value ($000) $795 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 76,244 Value ($000) $1,023 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 70,509 Value ($000) $963 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 60,333 Value ($000) $758 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 67,761 Value ($000) $854 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 67,393 Value ($000) $951 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 69,866 Value ($000) $1,141 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 69,796 Value ($000) $1,212 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 70,200 Value ($000) $1,518 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 70,771 Value ($000) $1,459 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 70,880 Value ($000) $1,377 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 88,776 Value ($000) $1,689 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 88,834 Value ($000) $1,411 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 86,642 Value ($000) $1,475 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 86,588 Value ($000) $1,922 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 86,588 Value ($000) $2,042 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 87,418 Value ($000) $2,229 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 87,418 Value ($000) $2,761 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 87,418 Value ($000) $4,241 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 103,520 Value ($000) $5,053 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 102,352 Value ($000) $4,427 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 104,027 Value ($000) $4,622 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 120,568 Value ($000) $5,943 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 122,668 Value ($000) $6,041 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 122,668 Value ($000) $5,104 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 137,669 Value ($000) $4,374 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 137,669 Value ($000) $5,303 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 137,669 Value ($000) $6,107 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 132,494 Value ($000) $5,863 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 132,703 Value ($000) $5,142 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 117,637 Value ($000) $3,847 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 16,102 Value ($000) $580 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 16,102 Value ($000) $544 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 16,806 Value ($000) $625 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 16,102 Value ($000) $494 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 16,102 Value ($000) $452 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 16,102 Value ($000) $440 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 1,280 Value ($000) $35 Avg Close $32.10 Range $24.92 - $42.66