SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,465 Value ($000) $1,381 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 119,465 Value ($000) $1,603 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 119,465 Value ($000) $1,632 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 119,465 Value ($000) $1,502 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 119,465 Value ($000) $1,506 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 119,465 Value ($000) $1,686 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 119,465 Value ($000) $1,951 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 119,465 Value ($000) $2,075 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 119,465 Value ($000) $2,583 Avg Close $22.40 Range $20.02 - $25.51