SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $0 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 69 Value ($000) $1 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 1,376 Value ($000) $19 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 57 Value ($000) $1 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 43 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 182 Value ($000) $3 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 201 Value ($000) $4 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 88 Value ($000) $2 Avg Close $19.38 Range $16.95 - $22.27
Q2 2023
Shares 16 Value ($000) $0 Avg Close $19.60 Range $18.20 - $21.00
Q4 2021
Shares 324 Value ($000) $8 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 384 Value ($000) $12 Avg Close $38.05 Range $28.70 - $61.53