SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,951 Value ($000) $10,993 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 525,369 Value ($000) $7,050 Avg Close $13.74 Range $11.71 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,951	$10,993	$11.83	$9.67 - $13.90
Q3 2025	525,369	$7,050	$13.74	$11.71 - $15.84