SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,847 Value ($000) $187 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 18,563 Value ($000) $234 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 12,720 Value ($000) $179 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 31,760 Value ($000) $519 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 24,521 Value ($000) $426 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 14,686 Value ($000) $318 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 14,692 Value ($000) $303 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 14,694 Value ($000) $286 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 14,715 Value ($000) $280 Avg Close $18.68 Range $15.62 - $21.07
Q1 2020
Shares 4,457 Value ($000) $220 Avg Close $44.42 Range $38.35 - $51.00
Q1 2016
Shares 20,500 Value ($000) $548 Avg Close $22.98 Range $19.18 - $27.53
Q3 2015
Shares 19,054 Value ($000) $816 Avg Close $18.93 Range $15.68 - $22.10
Q3 2014
Shares 20,970 Value ($000) $520 Avg Close $14.04 Range $12.36 - $15.55