SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 189,471 Value ($000) $2,588 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 250,471 Value ($000) $3,148 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 188,646 Value ($000) $2,379 Avg Close $13.44 Range $12.01 - $16.28
Q3 2020
Shares 4,610 Value ($000) $205 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 4,610 Value ($000) $227 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 4,610 Value ($000) $227 Avg Close $44.42 Range $38.35 - $51.00
Q1 2016
Shares 17,978 Value ($000) $481 Avg Close $22.98 Range $19.18 - $27.53
Q3 2015
Shares 10,814 Value ($000) $463 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 10,814 Value ($000) $370 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 10,814 Value ($000) $337 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 10,814 Value ($000) $338 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 10,814 Value ($000) $268 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 10,814 Value ($000) $329 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 10,814 Value ($000) $349 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 10,814 Value ($000) $278 Avg Close $12.60 Range $11.10 - $14.57